Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.8 29.8 29.8 29.8 2000.00
20 Sep, 2023 29.7 29.7 29.7 29.7 1000.00
19 Sep, 2023 29.05 29.7 29.05 29.7 6000.00
18 Sep, 2023 29.55 29.55 29.55 29.55 -
15 Sep, 2023 29.55 29.55 29.55 29.55 -
14 Sep, 2023 29.55 29.55 29.55 29.55 1000.00
13 Sep, 2023 29.1 29.45 29.0 29.35 8000.00
12 Sep, 2023 29.3 29.3 29.3 29.3 -
11 Sep, 2023 29.3 29.3 29.3 29.3 1000.00
08 Sep, 2023 29.4 29.4 29.2 29.2 1000.00