Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.2 29.7 29.15 29.65 7000.00
23 Oct, 2023 29.75 29.75 29.15 29.65 6000.00
20 Oct, 2023 29.25 29.75 28.75 29.75 15 Thousand
19 Oct, 2023 29.75 29.75 29.75 29.75 4000.00
18 Oct, 2023 29.75 29.75 29.75 29.75 -
17 Oct, 2023 29.75 29.75 29.75 29.75 1000.00
16 Oct, 2023 30.0 30.0 29.35 29.75 10 Thousand
13 Oct, 2023 29.45 29.9 29.4 29.4 3000.00
12 Oct, 2023 29.95 29.95 29.95 29.95 1000.00
11 Oct, 2023 29.55 29.95 29.55 29.85 13 Thousand