Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.85 29.85 29.25 29.4 13 Thousand
06 Nov, 2023 29.8 29.8 29.4 29.4 5000.00
03 Nov, 2023 29.8 29.8 29.8 29.8 -
02 Nov, 2023 29.5 29.8 29.5 29.8 6000.00
01 Nov, 2023 29.9 29.9 29.9 29.9 1000.00
31 Oct, 2023 29.35 29.7 29.3 29.5 18 Thousand
30 Oct, 2023 29.6 29.8 29.6 29.8 3000.00
27 Oct, 2023 29.5 29.85 29.1 29.85 18 Thousand
26 Oct, 2023 29.6 29.8 29.45 29.45 7000.00
25 Oct, 2023 29.7 29.9 29.7 29.9 2000.00