Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.25 29.35 28.8 28.9 27 Thousand
04 Dec, 2023 29.7 29.7 28.8 29.3 50 Thousand
01 Dec, 2023 29.65 29.65 29.65 29.65 1000.00
30 Nov, 2023 29.4 29.4 29.4 29.4 2000.00
29 Nov, 2023 29.3 29.35 29.05 29.3 10 Thousand
28 Nov, 2023 29.2 29.6 29.2 29.5 10 Thousand
27 Nov, 2023 29.0 29.2 29.0 29.2 2000.00
24 Nov, 2023 29.05 29.4 29.05 29.4 19 Thousand
23 Nov, 2023 29.25 29.25 29.25 29.25 -
22 Nov, 2023 29.25 29.25 29.25 29.25 4000.00