Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.8 28.8 28.75 28.75 7000.00
18 Dec, 2023 28.7 28.75 28.7 28.75 2000.00
15 Dec, 2023 29.0 29.0 29.0 29.0 -
14 Dec, 2023 29.0 29.0 29.0 29.0 6000.00
13 Dec, 2023 28.95 28.95 28.85 28.85 8000.00
12 Dec, 2023 29.25 29.25 28.6 28.6 33 Thousand
11 Dec, 2023 28.5 28.8 28.3 28.8 8000.00
08 Dec, 2023 29.4 29.5 28.6 28.7 30 Thousand
07 Dec, 2023 29.2 29.4 28.85 29.4 26 Thousand
06 Dec, 2023 29.1 29.2 28.9 29.2 30 Thousand