Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.35 29.35 29.25 29.25 3000.00
20 Nov, 2023 29.1 29.1 29.1 29.1 -
17 Nov, 2023 29.35 29.35 29.1 29.1 13 Thousand
16 Nov, 2023 29.4 29.7 29.35 29.35 7000.00
15 Nov, 2023 29.85 29.85 29.85 29.85 1000.00
14 Nov, 2023 29.5 29.5 29.5 29.5 -
13 Nov, 2023 29.3 29.55 29.3 29.5 3000.00
10 Nov, 2023 29.8 29.8 29.8 29.8 -
09 Nov, 2023 29.8 29.8 29.8 29.8 -
08 Nov, 2023 29.8 29.8 29.5 29.8 16 Thousand