Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 29.5 29.5 29.1 29.1 4000.00
06 Sep, 2023 29.55 29.55 29.45 29.5 21 Thousand
05 Sep, 2023 29.5 29.5 29.5 29.5 1000.00
04 Sep, 2023 29.4 29.5 29.0 29.1 28 Thousand
01 Sep, 2023 29.4 29.4 29.4 29.4 1000.00
31 Aug, 2023 29.35 29.7 29.35 29.7 7000.00
30 Aug, 2023 29.85 29.85 29.85 29.85 1000.00
29 Aug, 2023 30.2 30.2 29.3 29.3 11 Thousand
28 Aug, 2023 30.25 30.25 30.0 30.0 24 Thousand
25 Aug, 2023 29.6 30.0 29.6 30.0 10 Thousand