Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 33.84 33.84 33.35 33.45 14.29 Thousand
26 May, 2016 32.96 33.65 32.62 33.35 48.93 Thousand
25 May, 2016 32.86 33.01 32.57 32.62 43.83 Thousand
24 May, 2016 32.57 32.57 32.57 32.57 10.19 Thousand
23 May, 2016 32.62 33.06 32.52 32.57 35.67 Thousand
20 May, 2016 32.52 32.57 32.47 32.57 7136.00
19 May, 2016 32.52 32.62 32.52 32.52 5121.00
18 May, 2016 32.42 33.06 32.37 32.52 30.58 Thousand
17 May, 2016 32.47 32.57 32.47 32.47 18.34 Thousand
16 May, 2016 32.37 32.77 32.37 32.37 26.5 Thousand