Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 32.86 32.86 32.37 32.37 38.73 Thousand
12 May, 2016 32.81 33.3 32.77 33.3 19.36 Thousand
11 May, 2016 32.67 33.16 32.57 33.16 31.6 Thousand
10 May, 2016 32.27 32.77 32.18 32.67 60.14 Thousand
09 May, 2016 32.57 32.57 32.47 32.57 6116.00
06 May, 2016 32.57 32.57 32.57 32.57 5097.00
05 May, 2016 32.57 32.86 32.47 32.52 29.58 Thousand
04 May, 2016 33.21 33.21 32.52 32.57 51.98 Thousand
03 May, 2016 33.35 33.35 33.21 33.21 35.67 Thousand
29 Apr, 2016 33.65 33.65 33.4 33.45 29.56 Thousand