Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 33.21 33.26 33.21 33.26 19.36 Thousand
13 Jun, 2016 33.16 33.16 32.96 33.06 21.4 Thousand
08 Jun, 2016 33.35 33.35 33.35 33.35 20.38 Thousand
07 Jun, 2016 33.35 33.55 33.35 33.35 11.21 Thousand
06 Jun, 2016 33.35 33.35 33.35 33.35 3058.00
03 Jun, 2016 33.84 33.84 33.55 33.55 20.38 Thousand
02 Jun, 2016 33.35 33.55 33.35 33.55 16.31 Thousand
01 Jun, 2016 33.16 33.55 32.96 33.55 13.25 Thousand
31 May, 2016 32.86 33.45 32.86 33.35 13.25 Thousand
30 May, 2016 33.26 33.45 32.86 33.45 21.4 Thousand