Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 34.68 35.12 34.68 34.97 9174.00
12 Jul, 2016 34.68 34.83 34.68 34.68 13.25 Thousand
11 Jul, 2016 35.81 36.15 34.63 34.68 57.13 Thousand
07 Jul, 2016 34.73 35.32 34.73 35.32 63.2 Thousand
06 Jul, 2016 34.34 34.34 33.84 34.29 11.21 Thousand
05 Jul, 2016 35.12 35.12 34.43 34.48 28.54 Thousand
04 Jul, 2016 35.22 35.22 34.43 34.73 10.19 Thousand
01 Jul, 2016 35.02 35.07 34.73 34.73 9174.00
30 Jun, 2016 34.34 34.83 34.24 34.83 9190.00
29 Jun, 2016 35.32 35.32 34.34 34.34 31.6 Thousand