Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 34.19 34.19 32.37 32.86 16.31 Thousand
09 Aug, 2016 32.86 32.86 32.86 32.86 6116.00
08 Aug, 2016 32.86 32.86 32.77 32.86 10.19 Thousand
05 Aug, 2016 33.01 33.01 32.57 32.86 33.63 Thousand
04 Aug, 2016 33.55 33.65 32.86 33.16 20.38 Thousand
03 Aug, 2016 33.6 33.65 33.6 33.65 6138.00
02 Aug, 2016 33.84 34.04 33.65 34.04 10.19 Thousand
01 Aug, 2016 34.14 34.14 33.99 33.99 10.19 Thousand
29 Jul, 2016 34.14 34.29 33.6 34.29 15.29 Thousand
28 Jul, 2016 33.94 34.14 33.65 34.14 26.5 Thousand