Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 33.65 35.32 33.55 34.63 43.83 Thousand
27 Jun, 2016 33.35 33.65 33.35 33.65 15.29 Thousand
24 Jun, 2016 33.35 33.35 33.06 33.35 30.58 Thousand
23 Jun, 2016 33.35 33.35 33.3 33.35 5097.00
22 Jun, 2016 33.16 33.65 33.16 33.35 5097.00
21 Jun, 2016 33.26 33.65 32.37 33.65 36.69 Thousand
20 Jun, 2016 33.16 33.35 33.16 33.35 3058.00
17 Jun, 2016 32.96 33.35 32.96 33.35 10.19 Thousand
16 Jun, 2016 33.35 33.35 32.96 33.16 26.5 Thousand
15 Jun, 2016 33.21 33.35 33.21 33.35 8155.00