Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 33.75 33.89 33.55 33.65 32.62 Thousand
27 Apr, 2016 33.94 33.94 33.89 33.89 15.29 Thousand
26 Apr, 2016 33.94 34.53 33.84 33.94 30.58 Thousand
25 Apr, 2016 34.24 34.24 33.84 33.94 12.28 Thousand
22 Apr, 2016 35.81 35.81 34.24 34.24 59.12 Thousand
21 Apr, 2016 33.75 34.92 33.75 34.78 76.45 Thousand
20 Apr, 2016 33.84 33.84 33.7 33.75 24.46 Thousand
19 Apr, 2016 34.04 34.53 33.94 34.04 43.84 Thousand
18 Apr, 2016 34.34 34.34 33.94 33.94 54.06 Thousand
15 Apr, 2016 34.63 34.63 34.19 34.38 42.86 Thousand