Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 33.84 34.24 33.45 33.65 74.41 Thousand
28 Mar, 2016 35.71 35.71 33.84 33.94 99.94 Thousand
25 Mar, 2016 37.08 37.08 35.32 35.71 166.25 Thousand
24 Mar, 2016 36.89 37.72 36.3 37.08 232.77 Thousand
23 Mar, 2016 36.4 38.46 35.46 37.28 464.89 Thousand
22 Mar, 2016 33.75 35.95 33.65 35.95 453.67 Thousand
21 Mar, 2016 32.77 34.43 32.47 33.75 103.97 Thousand
18 Mar, 2016 32.81 33.01 32.37 32.47 57.08 Thousand
17 Mar, 2016 32.96 33.16 32.42 32.42 64.22 Thousand
16 Mar, 2016 32.47 33.26 32.47 32.96 62.18 Thousand