Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 32.37 33.26 32.27 32.47 111.11 Thousand
14 Mar, 2016 32.57 32.77 32.37 32.37 28.54 Thousand
11 Mar, 2016 32.37 32.72 32.27 32.52 33.63 Thousand
10 Mar, 2016 32.57 32.67 32.18 32.23 46.94 Thousand
09 Mar, 2016 32.37 32.62 32.08 32.18 62.18 Thousand
08 Mar, 2016 32.96 33.06 32.18 32.47 103.97 Thousand
07 Mar, 2016 33.35 33.35 32.72 32.86 38.73 Thousand
04 Mar, 2016 32.86 33.75 32.72 32.81 104.99 Thousand
03 Mar, 2016 32.86 33.16 32.47 32.67 79.51 Thousand
02 Mar, 2016 32.37 33.8 32.37 33.55 165.13 Thousand