Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 29.53 29.72 29.04 29.04 45.87 Thousand
08 Dec, 2016 30.07 30.07 29.72 29.72 10.19 Thousand
07 Dec, 2016 30.46 30.46 29.82 30.07 17.32 Thousand
05 Dec, 2016 30.9 31.29 30.31 30.41 14.27 Thousand
02 Dec, 2016 30.9 30.9 30.41 30.41 4077.00
01 Dec, 2016 30.71 30.71 30.71 30.71 2039.00
30 Nov, 2016 31.1 31.2 31.1 31.2 4077.00
28 Nov, 2016 31.1 31.1 31.1 31.1 2039.00
25 Nov, 2016 31.1 31.1 30.9 31.1 5097.00
24 Nov, 2016 31.39 31.39 30.9 30.9 11.21 Thousand