Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 29.23 29.23 29.23 29.23 1019.00
09 Jan, 2017 29.14 29.14 28.6 28.94 7138.00
06 Jan, 2017 29.63 29.63 29.43 29.43 2040.00
04 Jan, 2017 29.43 29.92 29.43 29.92 2040.00
03 Jan, 2017 28.74 28.79 28.74 28.79 4080.00
30 Dec, 2016 28.84 29.23 28.74 29.18 7135.00
29 Dec, 2016 28.94 28.94 28.74 28.74 3059.00
28 Dec, 2016 28.69 28.94 28.69 28.94 3059.00
27 Dec, 2016 28.84 28.84 28.65 28.69 7136.00
26 Dec, 2016 28.94 29.23 28.65 29.23 8155.00