Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 28.35 29.04 28.35 28.55 14.27 Thousand
22 Dec, 2016 29.43 29.43 28.45 28.55 21.4 Thousand
21 Dec, 2016 28.45 29.23 28.2 29.23 16.31 Thousand
20 Dec, 2016 28.84 28.84 28.45 28.45 15.33 Thousand
19 Dec, 2016 28.65 29.43 28.65 28.84 11.21 Thousand
16 Dec, 2016 29.43 29.43 28.84 28.84 29.66 Thousand
15 Dec, 2016 29.23 30.71 29.23 29.43 11.21 Thousand
14 Dec, 2016 29.23 29.23 29.23 29.23 1019.00
13 Dec, 2016 29.14 29.43 29.14 29.43 9192.00
12 Dec, 2016 29.43 29.43 29.14 29.14 13.25 Thousand