Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 31.1 31.1 30.9 30.9 12.23 Thousand
22 Nov, 2016 31.2 31.39 31.2 31.24 7136.00
21 Nov, 2016 31.39 31.88 31.2 31.39 14.32 Thousand
18 Nov, 2016 32.37 32.37 31.83 31.83 13.25 Thousand
17 Nov, 2016 31.74 31.74 31.69 31.69 15.29 Thousand
16 Nov, 2016 30.9 31.69 30.9 31.69 27.52 Thousand
15 Nov, 2016 31.2 31.34 30.9 30.9 38.73 Thousand
14 Nov, 2016 31.78 31.78 31.39 31.39 30.58 Thousand
11 Nov, 2016 31.88 31.88 31.78 31.88 59.12 Thousand
10 Nov, 2016 31.39 32.23 31.39 32.23 12.23 Thousand