Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 31.69 31.69 31.39 31.39 15.29 Thousand
08 Nov, 2016 32.37 32.37 32.08 32.08 12.23 Thousand
07 Nov, 2016 32.27 32.37 32.18 32.37 23.44 Thousand
04 Nov, 2016 32.67 32.67 32.67 32.67 2040.00
03 Nov, 2016 32.37 32.57 32.37 32.57 10.19 Thousand
02 Nov, 2016 32.37 32.37 32.27 32.37 10.19 Thousand
01 Nov, 2016 32.67 32.96 32.67 32.86 18.34 Thousand
31 Oct, 2016 32.37 32.47 32.37 32.47 15.29 Thousand
28 Oct, 2016 32.08 32.27 31.98 32.27 41.79 Thousand
27 Oct, 2016 32.08 32.18 32.08 32.18 5097.00