Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 32.08 32.08 31.59 31.69 12.23 Thousand
11 Oct, 2016 32.37 32.37 31.98 32.08 9175.00
07 Oct, 2016 32.57 32.57 32.37 32.37 58.1 Thousand
06 Oct, 2016 32.67 32.67 32.57 32.57 3058.00
05 Oct, 2016 32.67 32.67 32.67 32.67 3058.00
04 Oct, 2016 33.16 33.16 32.77 32.77 4077.00
03 Oct, 2016 33.45 33.45 33.16 33.16 2039.00
30 Sep, 2016 32.86 32.86 32.72 32.86 13.25 Thousand
29 Sep, 2016 33.45 33.45 33.45 33.45 2039.00
26 Sep, 2016 32.86 32.86 32.67 32.67 4077.00