Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 32.47 32.86 32.47 32.86 7136.00
22 Sep, 2016 32.47 32.47 32.47 32.47 6116.00
21 Sep, 2016 32.81 32.86 32.37 32.47 22.52 Thousand
20 Sep, 2016 33.45 33.55 32.86 32.86 11.28 Thousand
19 Sep, 2016 32.47 32.86 32.47 32.86 4077.00
14 Sep, 2016 32.47 32.47 32.42 32.42 19.36 Thousand
13 Sep, 2016 32.96 32.96 32.77 32.77 15.29 Thousand
12 Sep, 2016 33.35 33.35 32.86 33.16 10.19 Thousand
09 Sep, 2016 33.35 33.84 33.35 33.45 11.21 Thousand
08 Sep, 2016 32.96 34.43 32.96 33.35 63.39 Thousand