Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 36.15 36.15 35.66 36.15 33.64 Thousand
14 Feb, 2017 36.3 36.98 36.15 36.3 121.3 Thousand
13 Feb, 2017 35.61 36.25 35.51 35.95 55.34 Thousand
10 Feb, 2017 36.98 36.98 35.51 36.1 118.31 Thousand
09 Feb, 2017 36.49 39.04 35.9 36.98 500.61 Thousand
08 Feb, 2017 32.91 35.51 32.86 35.51 267.46 Thousand
07 Feb, 2017 31.69 33.11 31.69 32.32 20.38 Thousand
06 Feb, 2017 32.37 32.37 31.88 32.27 22.42 Thousand
03 Feb, 2017 31.98 32.32 31.98 32.32 4077.00
02 Feb, 2017 32.37 32.37 31.88 32.37 40.77 Thousand