Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 33.4 33.45 33.4 33.45 2141.00
16 Mar, 2017 32.91 33.55 32.86 33.45 24.53 Thousand
15 Mar, 2017 33.06 33.06 32.91 33.01 13.25 Thousand
14 Mar, 2017 32.96 32.96 32.96 32.96 3062.00
13 Mar, 2017 32.67 33.26 32.57 33.26 5097.00
10 Mar, 2017 32.57 33.06 32.37 32.47 28.58 Thousand
09 Mar, 2017 32.91 33.35 32.91 32.96 9175.00
08 Mar, 2017 33.16 33.26 32.91 32.91 8158.00
07 Mar, 2017 32.42 33.35 32.42 32.86 32.62 Thousand
06 Mar, 2017 32.42 32.57 32.42 32.57 8155.00