Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 30.51 30.56 30.02 30.02 15.29 Thousand
30 Mar, 2017 30.51 30.51 29.82 29.87 33.64 Thousand
29 Mar, 2017 30.75 30.75 29.87 29.87 132.67 Thousand
28 Mar, 2017 31.59 31.59 29.72 30.75 135.57 Thousand
27 Mar, 2017 32.57 32.57 31.83 31.98 53 Thousand
24 Mar, 2017 32.23 33.01 32.23 32.47 61.16 Thousand
23 Mar, 2017 32.57 32.57 32.47 32.47 13.35 Thousand
22 Mar, 2017 32.13 33.06 32.13 32.37 8155.00
21 Mar, 2017 32.67 32.67 32.27 32.27 46.89 Thousand
20 Mar, 2017 33.01 33.01 32.37 32.86 21.4 Thousand