Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 30.02 | 30.36 | 29.92 | 30.36 | 16.31 Thousand |
| 17 Apr, 2017 | 29.92 | 30.41 | 29.72 | 30.41 | 25.48 Thousand |
| 14 Apr, 2017 | 30.17 | 30.17 | 30.02 | 30.02 | 17.32 Thousand |
| 13 Apr, 2017 | 30.36 | 30.41 | 30.17 | 30.17 | 17.32 Thousand |
| 12 Apr, 2017 | 30.02 | 30.02 | 30.02 | 30.02 | 1019.00 |
| 11 Apr, 2017 | 30.41 | 30.41 | 30.31 | 30.31 | 8155.00 |
| 10 Apr, 2017 | 30.17 | 30.8 | 30.17 | 30.41 | 8155.00 |
| 07 Apr, 2017 | 30.8 | 30.8 | 30.41 | 30.41 | 16.48 Thousand |
| 06 Apr, 2017 | 30.41 | 30.41 | 30.31 | 30.31 | 11.21 Thousand |
| 05 Apr, 2017 | 30.12 | 30.12 | 30.12 | 30.12 | 11.44 Thousand |
4558
4561
4563
4549
4550
4554