Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 29.92 30.12 29.43 30.12 10.19 Thousand
16 May, 2017 29.92 29.92 29.92 29.92 5097.00
15 May, 2017 29.92 30.41 29.68 29.92 32.62 Thousand
12 May, 2017 30.12 30.12 29.92 29.92 12.23 Thousand
11 May, 2017 30.31 30.41 30.12 30.12 24.46 Thousand
10 May, 2017 29.53 30.51 29.53 30.12 43.83 Thousand
09 May, 2017 29.53 29.53 29.43 29.53 17.32 Thousand
08 May, 2017 29.68 29.68 29.43 29.48 24.46 Thousand
05 May, 2017 29.58 29.58 29.58 29.58 3409.00
04 May, 2017 29.63 29.63 29.43 29.53 29.56 Thousand