Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 29.72 29.87 29.63 29.63 15.29 Thousand
15 Jun, 2017 29.43 29.87 29.43 29.87 3058.00
14 Jun, 2017 29.63 29.63 29.43 29.43 19.36 Thousand
13 Jun, 2017 30.02 30.07 29.87 29.87 17.32 Thousand
12 Jun, 2017 29.68 30.12 29.68 29.92 16.31 Thousand
09 Jun, 2017 29.72 29.87 29.72 29.72 9174.00
08 Jun, 2017 29.68 29.68 29.63 29.68 14.27 Thousand
07 Jun, 2017 29.68 29.92 29.68 29.92 27.62 Thousand
06 Jun, 2017 29.63 29.72 29.63 29.68 22.42 Thousand
05 Jun, 2017 29.63 29.63 29.63 29.63 1019.00