Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 29.43 29.53 29.23 29.53 8155.00
29 Jun, 2017 29.43 29.43 29.43 29.43 5097.00
28 Jun, 2017 29.43 29.43 29.43 29.43 10.22 Thousand
27 Jun, 2017 29.63 29.92 29.43 29.43 17.32 Thousand
26 Jun, 2017 29.43 29.72 29.43 29.43 9174.00
23 Jun, 2017 29.48 29.58 29.43 29.43 28.54 Thousand
22 Jun, 2017 29.82 30.12 29.43 29.43 56.06 Thousand
21 Jun, 2017 29.43 29.97 29.43 29.82 7136.00
20 Jun, 2017 29.72 29.77 29.72 29.72 19.47 Thousand
19 Jun, 2017 29.63 29.72 29.63 29.72 8164.00