Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 28.45 29.48 28.45 28.94 6116.00
27 Jul, 2017 28.89 28.94 28.84 28.94 4077.00
26 Jul, 2017 28.94 29.04 28.94 28.94 6116.00
25 Jul, 2017 28.94 28.94 28.94 28.94 2039.00
24 Jul, 2017 28.89 29.28 28.89 29.28 13.25 Thousand
21 Jul, 2017 29.72 29.72 29.18 29.23 11.27 Thousand
20 Jul, 2017 29.14 29.18 29.14 29.18 9174.00
19 Jul, 2017 29.18 29.18 28.99 29.09 18.34 Thousand
18 Jul, 2017 29.33 29.33 28.55 29.23 24.46 Thousand
17 Jul, 2017 29.43 29.92 29.43 29.92 4077.00