Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 28.94 28.94 28.94 28.94 1718.00
25 Aug, 2017 28.55 28.65 28.55 28.65 12.23 Thousand
24 Aug, 2017 28.45 28.45 28.45 28.45 5097.00
23 Aug, 2017 28.4 28.4 28.4 28.4 28.53 Thousand
22 Aug, 2017 28.4 28.84 28.4 28.84 5097.00
21 Aug, 2017 28.65 28.65 28.35 28.4 7278.00
17 Aug, 2017 28.45 28.45 28.45 28.45 1019.00
16 Aug, 2017 28.55 28.55 28.25 28.35 7136.00
15 Aug, 2017 28.4 28.55 28.4 28.45 9276.00
14 Aug, 2017 28.79 28.94 28.4 28.4 15.34 Thousand