Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 29.53 29.63 29.33 29.33 10.19 Thousand
12 Sep, 2017 29.72 29.72 29.43 29.43 26.57 Thousand
11 Sep, 2017 28.94 29.33 28.94 29.14 14.42 Thousand
08 Sep, 2017 28.94 28.94 28.94 28.94 6116.00
07 Sep, 2017 28.94 29.23 28.94 29.14 9174.00
06 Sep, 2017 30.21 30.21 28.84 28.84 6488.00
05 Sep, 2017 28.94 28.94 28.94 28.94 2039.00
04 Sep, 2017 28.84 29.04 28.84 28.84 3059.00
30 Aug, 2017 28.69 28.94 28.69 28.84 4077.00
29 Aug, 2017 28.94 28.94 28.94 28.94 1019.00