Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 28.89 28.94 28.89 28.94 9174.00
26 Sep, 2017 28.94 28.94 28.84 28.89 9174.00
25 Sep, 2017 28.84 29.04 28.79 28.79 7136.00
22 Sep, 2017 29.04 29.04 29.04 29.04 4077.00
21 Sep, 2017 29.43 29.43 29.43 29.43 1019.00
20 Sep, 2017 29.33 29.43 28.94 29.43 6116.00
19 Sep, 2017 29.33 29.33 29.33 29.33 4079.00
18 Sep, 2017 29.09 29.33 29.09 29.33 6116.00
15 Sep, 2017 29.23 29.23 29.23 29.23 3058.00
14 Sep, 2017 29.23 29.23 29.23 29.23 10.19 Thousand