Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 29.72 29.82 29.72 29.82 3058.00
01 Jun, 2017 30.21 30.21 29.63 29.72 8155.00
31 May, 2017 29.53 30.36 29.43 30.36 24.46 Thousand
26 May, 2017 29.87 29.87 29.43 29.43 12.23 Thousand
25 May, 2017 30.07 30.07 29.68 29.68 10.19 Thousand
24 May, 2017 29.09 30.12 29.09 29.63 14.27 Thousand
23 May, 2017 29.53 30.21 29.53 29.58 9174.00
22 May, 2017 29.53 29.53 29.53 29.53 1019.00
19 May, 2017 29.53 29.58 29.53 29.53 7136.00
18 May, 2017 29.53 29.53 29.53 29.53 1121.00