Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 29.23 29.53 29.04 29.53 8155.00
25 Dec, 2017 29.63 29.63 29.23 29.63 19.37 Thousand
21 Dec, 2017 29.48 29.48 29.43 29.43 6117.00
20 Dec, 2017 29.48 29.48 29.48 29.48 4077.00
19 Dec, 2017 29.48 29.48 29.43 29.43 5099.00
18 Dec, 2017 29.48 29.48 29.48 29.48 1020.00
15 Dec, 2017 29.53 29.53 29.53 29.53 1020.00
14 Dec, 2017 29.97 29.97 29.92 29.92 6117.00
13 Dec, 2017 29.43 29.68 29.43 29.68 2039.00
12 Dec, 2017 29.38 29.38 29.38 29.38 11.21 Thousand