Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 30.02 30.02 30.02 30.02 2039.00
09 Jan, 2018 30.46 30.46 30.41 30.41 2039.00
08 Jan, 2018 31.2 31.2 30.61 30.61 5097.00
05 Jan, 2018 31.1 31.1 30.95 31.0 18.34 Thousand
04 Jan, 2018 30.9 30.9 30.61 30.61 9174.00
03 Jan, 2018 30.41 31.2 30.41 31.2 20.38 Thousand
02 Jan, 2018 30.17 30.41 30.02 30.41 13.25 Thousand
29 Dec, 2017 29.77 29.77 29.63 29.77 14.27 Thousand
28 Dec, 2017 29.48 30.21 29.48 30.21 13.25 Thousand
27 Dec, 2017 29.53 29.72 29.48 29.72 4190.00