Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 29.23 29.43 29.23 29.43 7136.00
08 Dec, 2017 29.23 29.33 29.14 29.14 12.23 Thousand
07 Dec, 2017 29.53 30.41 29.48 29.48 6116.00
06 Dec, 2017 29.48 29.92 29.43 29.92 11.21 Thousand
05 Dec, 2017 30.41 30.41 29.43 29.43 5097.00
04 Dec, 2017 30.46 30.95 30.41 30.41 14.31 Thousand
01 Dec, 2017 30.17 30.71 30.17 30.71 2039.00
30 Nov, 2017 30.46 30.46 30.17 30.17 10.19 Thousand
29 Nov, 2017 30.9 31.39 30.9 31.39 2039.00
28 Nov, 2017 30.02 30.02 30.02 30.02 3058.00