Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 30.26 30.26 30.02 30.02 5097.00
24 Nov, 2017 29.92 30.26 29.82 30.26 3058.00
23 Nov, 2017 29.92 29.92 29.92 29.92 2039.00
22 Nov, 2017 29.82 30.02 29.82 29.92 5097.00
21 Nov, 2017 29.72 29.72 29.72 29.72 2039.00
20 Nov, 2017 29.72 29.77 29.58 29.72 6269.00
17 Nov, 2017 30.46 30.85 29.72 30.17 16.31 Thousand
16 Nov, 2017 30.31 30.46 30.31 30.46 7139.00
15 Nov, 2017 31.98 31.98 30.95 31.24 19.36 Thousand
14 Nov, 2017 30.41 30.61 29.63 30.61 20.38 Thousand