Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 30.56 30.56 30.56 30.56 1019.00
24 Jan, 2018 31.0 31.0 30.51 30.51 3058.00
23 Jan, 2018 30.95 30.95 30.95 30.95 1019.00
19 Jan, 2018 31.39 31.39 30.71 30.8 4079.00
18 Jan, 2018 30.95 30.95 30.71 30.9 12.23 Thousand
17 Jan, 2018 30.9 30.9 30.9 30.9 1019.00
16 Jan, 2018 30.9 31.39 30.9 31.2 15.29 Thousand
15 Jan, 2018 30.51 30.9 30.51 30.9 9174.00
12 Jan, 2018 31.0 31.0 30.9 30.9 11.22 Thousand
11 Jan, 2018 30.9 30.9 30.8 30.9 18.34 Thousand