Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 28.45 28.55 28.4 28.55 13.31 Thousand
08 Feb, 2018 28.45 28.94 28.45 28.94 10.19 Thousand
07 Feb, 2018 29.92 29.92 28.94 29.04 7136.00
06 Feb, 2018 28.45 28.65 28.4 28.55 25.48 Thousand
05 Feb, 2018 29.48 29.72 29.33 29.72 9174.00
01 Feb, 2018 29.72 29.72 29.72 29.72 1019.00
31 Jan, 2018 29.97 30.02 29.87 29.87 11.21 Thousand
30 Jan, 2018 30.02 30.02 30.02 30.02 4077.00
29 Jan, 2018 29.92 30.56 29.92 30.56 11.21 Thousand
26 Jan, 2018 30.21 30.61 30.02 30.02 8155.00