Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 29.43 29.43 29.33 29.43 8155.00
20 Mar, 2018 29.43 29.43 29.43 29.43 3059.00
19 Mar, 2018 29.53 29.53 29.53 29.53 1023.00
16 Mar, 2018 29.33 29.43 29.33 29.43 2039.00
15 Mar, 2018 29.43 29.43 29.43 29.43 3074.00
14 Mar, 2018 29.43 29.92 29.43 29.92 3058.00
13 Mar, 2018 29.33 29.63 28.94 29.63 23.44 Thousand
12 Mar, 2018 28.94 29.33 28.94 29.33 35.67 Thousand
09 Mar, 2018 28.89 28.89 28.55 28.74 8155.00
08 Mar, 2018 28.69 28.89 28.69 28.89 9174.00