Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 30.02 30.02 30.02 30.02 2039.00
20 Apr, 2018 30.02 30.07 30.02 30.02 6116.00
19 Apr, 2018 30.02 30.02 30.02 30.02 11.21 Thousand
18 Apr, 2018 30.02 30.02 30.02 30.02 2039.00
17 Apr, 2018 30.07 30.07 29.92 30.02 7136.00
16 Apr, 2018 30.41 30.85 30.41 30.41 9175.00
13 Apr, 2018 30.02 30.41 30.02 30.41 11.21 Thousand
12 Apr, 2018 29.92 30.31 29.92 30.31 8155.00
11 Apr, 2018 29.92 30.21 29.92 30.21 22.42 Thousand
10 Apr, 2018 30.17 30.21 29.92 29.92 5097.00