Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 29.38 30.21 29.38 29.63 13.25 Thousand
03 Apr, 2018 26.68 29.82 26.68 29.82 23.44 Thousand
02 Apr, 2018 29.68 29.72 29.63 29.63 9174.00
30 Mar, 2018 29.72 29.77 29.58 29.68 18.34 Thousand
29 Mar, 2018 30.02 30.02 29.72 29.72 2039.00
28 Mar, 2018 30.61 30.61 29.77 29.77 9174.00
27 Mar, 2018 29.92 31.15 29.43 30.8 31.6 Thousand
26 Mar, 2018 29.23 29.63 29.23 29.63 34.67 Thousand
23 Mar, 2018 28.99 29.23 28.99 29.23 7136.00
22 Mar, 2018 29.23 29.23 29.23 29.23 1019.00