Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 30.51 30.61 30.51 30.61 8160.00
07 May, 2018 30.31 30.41 30.31 30.41 6116.00
04 May, 2018 30.21 30.31 29.82 30.31 12.23 Thousand
03 May, 2018 30.9 30.9 30.51 30.51 16.31 Thousand
02 May, 2018 30.9 31.88 30.61 30.61 17.33 Thousand
30 Apr, 2018 30.66 30.9 30.61 30.85 26.5 Thousand
27 Apr, 2018 30.02 30.02 30.02 30.02 2039.00
26 Apr, 2018 30.21 30.9 30.21 30.31 17.37 Thousand
25 Apr, 2018 29.87 30.02 29.87 30.02 4077.00
24 Apr, 2018 30.02 30.02 30.02 30.02 3058.00