Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 32.08 32.18 32.08 32.18 6116.00
04 Jun, 2018 32.08 32.08 32.08 32.08 1081.00
01 Jun, 2018 31.88 32.08 31.88 32.08 5097.00
31 May, 2018 31.78 31.98 31.78 31.93 4077.00
30 May, 2018 31.88 31.88 31.78 31.78 6208.00
29 May, 2018 32.13 32.18 31.88 31.88 10.39 Thousand
28 May, 2018 32.86 32.86 31.59 32.18 21.5 Thousand
25 May, 2018 32.18 32.18 32.13 32.13 3058.00
24 May, 2018 31.34 32.27 31.29 32.18 24.46 Thousand
23 May, 2018 31.2 31.39 31.2 31.2 9174.00