Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 30.9 31.0 30.85 31.0 34.65 Thousand
22 Jun, 2018 31.78 31.78 30.46 30.46 19.36 Thousand
21 Jun, 2018 30.12 30.12 30.12 30.12 1019.00
20 Jun, 2018 30.41 30.41 30.12 30.12 3058.00
19 Jun, 2018 30.21 30.51 29.68 30.41 27.52 Thousand
13 Jun, 2018 31.2 31.24 31.2 31.24 3058.00
12 Jun, 2018 31.24 31.24 30.61 30.71 13.25 Thousand
11 Jun, 2018 30.21 31.29 30.21 31.24 15.29 Thousand
08 Jun, 2018 30.61 30.61 30.61 30.61 2039.00
06 Jun, 2018 31.98 31.98 31.0 31.2 13.4 Thousand