Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 31.39 31.39 31.29 31.29 20.38 Thousand
21 May, 2018 31.64 31.64 31.39 31.39 4077.00
18 May, 2018 31.34 31.34 31.29 31.29 3058.00
17 May, 2018 30.9 31.29 30.51 31.29 9174.00
16 May, 2018 30.8 31.24 30.8 31.24 6116.00
15 May, 2018 30.9 30.95 30.9 30.9 13.25 Thousand
14 May, 2018 30.41 30.9 30.41 30.9 10.19 Thousand
11 May, 2018 30.9 30.9 30.41 30.41 24.46 Thousand
10 May, 2018 30.8 30.9 30.8 30.9 4077.00
09 May, 2018 30.61 30.9 30.61 30.9 13.25 Thousand