Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 33.1 33.3 33.05 33.05 13 Thousand
19 Apr, 2019 33.2 33.25 33.15 33.2 9000.00
18 Apr, 2019 33.3 33.3 33.2 33.2 4000.00
17 Apr, 2019 33.3 33.4 33.3 33.3 7000.00
16 Apr, 2019 33.3 33.4 33.15 33.3 14 Thousand
15 Apr, 2019 33.5 33.5 33.3 33.3 11.1 Thousand
12 Apr, 2019 33.35 33.35 33.3 33.3 10.1 Thousand
11 Apr, 2019 33.3 33.4 33.25 33.4 18.01 Thousand
10 Apr, 2019 33.3 33.35 33.3 33.35 3442.00
09 Apr, 2019 33.25 33.3 33.2 33.3 8000.00