Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 33.35 33.35 33.2 33.2 8000.00
03 Apr, 2019 33.1 33.2 33.1 33.2 7001.00
02 Apr, 2019 33.0 33.1 33.0 33.1 6000.00
01 Apr, 2019 33.3 33.3 32.75 33.15 17 Thousand
29 Mar, 2019 32.9 33.3 32.9 33.15 45.05 Thousand
28 Mar, 2019 32.8 33.0 32.8 32.9 4001.00
27 Mar, 2019 33.0 33.0 32.75 32.8 10 Thousand
26 Mar, 2019 33.0 33.0 32.95 33.0 8000.00
25 Mar, 2019 32.75 32.95 32.7 32.95 17.14 Thousand
22 Mar, 2019 32.8 32.8 32.75 32.75 17 Thousand